TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-25
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.59 | 96.74 | 4.97 | 4.74 | 96.67 | 4.85 |
2 | PS0608 | PL0000102869 | 100.59 | 100.73 | 5.05 | 4.89 | 100.66 | 4.97 |
3 | OK0808 | PL0000104360 | 94.99 | 95.20 | 5.03 | 4.81 | 95.10 | 4.92 |
4 | OK1208 | PL0000104501 | 93.50 | 93.68 | 4.99 | 4.84 | 93.59 | 4.91 |
5 | DS0509 | PL0000101259 | 101.38 | 101.57 | 5.17 | 5.06 | 101.48 | 5.11 |
6 | OK0709 | PL0000104709 | 90.45 | 90.67 | 5.15 | 5.03 | 90.56 | 5.09 |
7 | DS1109 | PL0000101473 | 101.55 | 101.98 | 5.25 | 5.06 | 101.77 | 5.15 |
8 | PS0310 | PL0000103735 | 101.09 | 101.28 | 5.28 | 5.20 | 101.19 | 5.24 |
9 | DS1110 | PL0000101937 | 101.97 | 102.17 | 5.32 | 5.26 | 102.07 | 5.29 |
10 | PS0511 | PL0000104287 | 96.09 | 96.31 | 5.40 | 5.33 | 96.20 | 5.37 |
11 | PS0412 | PL0000104659 | 97.00 | 97.20 | 5.47 | 5.42 | 97.10 | 5.45 |
12 | DS1013 | PL0000102836 | 97.22 | 97.54 | 5.53 | 5.47 | 97.38 | 5.50 |
13 | DS1015 | PL0000103602 | 104.45 | 104.80 | 5.55 | 5.50 | 104.63 | 5.53 |
14 | DS1017 | PL0000104543 | 97.56 | 97.89 | 5.56 | 5.52 | 97.73 | 5.54 |
15 | WS0922 | PL0000102646 | 101.41 | 101.94 | 5.60 | 5.55 | 101.68 | 5.58 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.