TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-23
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.58 | 96.72 | 4.95 | 4.74 | 96.65 | 4.84 |
2 | PS0608 | PL0000102869 | 100.62 | 100.77 | 5.02 | 4.85 | 100.70 | 4.93 |
3 | OK0808 | PL0000104360 | 94.97 | 95.16 | 5.03 | 4.83 | 95.07 | 4.92 |
4 | OK1208 | PL0000104501 | 93.46 | 93.64 | 5.00 | 4.85 | 93.55 | 4.93 |
5 | DS0509 | PL0000101259 | 101.43 | 101.58 | 5.14 | 5.06 | 101.51 | 5.10 |
6 | OK0709 | PL0000104709 | 90.46 | 90.63 | 5.13 | 5.04 | 90.55 | 5.08 |
7 | DS1109 | PL0000101473 | 101.48 | 102.04 | 5.29 | 5.03 | 101.76 | 5.16 |
8 | PS0310 | PL0000103735 | 101.14 | 101.29 | 5.26 | 5.20 | 101.22 | 5.23 |
9 | DS1110 | PL0000101937 | 101.92 | 102.14 | 5.34 | 5.27 | 102.03 | 5.30 |
10 | PS0511 | PL0000104287 | 96.17 | 96.34 | 5.37 | 5.32 | 96.26 | 5.35 |
11 | PS0412 | PL0000104659 | 97.07 | 97.24 | 5.46 | 5.41 | 97.16 | 5.43 |
12 | DS1013 | PL0000102836 | 97.34 | 97.58 | 5.50 | 5.46 | 97.46 | 5.48 |
13 | DS1015 | PL0000103602 | 104.44 | 104.75 | 5.56 | 5.51 | 104.60 | 5.53 |
14 | DS1017 | PL0000104543 | 97.56 | 97.87 | 5.56 | 5.52 | 97.72 | 5.54 |
15 | WS0922 | PL0000102646 | 101.49 | 101.98 | 5.60 | 5.55 | 101.74 | 5.57 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.