TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-20
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.55 | 96.70 | 4.97 | 4.75 | 96.63 | 4.85 |
2 | PS0608 | PL0000102869 | 100.60 | 100.73 | 5.04 | 4.90 | 100.67 | 4.96 |
3 | OK0808 | PL0000104360 | 94.94 | 95.14 | 5.05 | 4.84 | 95.04 | 4.94 |
4 | OK1208 | PL0000104501 | 93.47 | 93.63 | 4.98 | 4.85 | 93.55 | 4.92 |
5 | DS0509 | PL0000101259 | 101.38 | 101.57 | 5.17 | 5.06 | 101.48 | 5.11 |
6 | OK0709 | PL0000104709 | 90.39 | 90.59 | 5.17 | 5.05 | 90.49 | 5.11 |
7 | DS1109 | PL0000101473 | 101.58 | 101.99 | 5.24 | 5.05 | 101.79 | 5.15 |
8 | PS0310 | PL0000103735 | 101.07 | 101.27 | 5.29 | 5.21 | 101.17 | 5.25 |
9 | DS1110 | PL0000101937 | 101.86 | 102.08 | 5.36 | 5.29 | 101.97 | 5.32 |
10 | PS0511 | PL0000104287 | 96.09 | 96.26 | 5.40 | 5.35 | 96.18 | 5.37 |
11 | PS0412 | PL0000104659 | 96.97 | 97.16 | 5.48 | 5.43 | 97.07 | 5.46 |
12 | DS1013 | PL0000102836 | 97.17 | 97.45 | 5.54 | 5.48 | 97.31 | 5.51 |
13 | DS1015 | PL0000103602 | 104.30 | 104.62 | 5.58 | 5.53 | 104.46 | 5.55 |
14 | DS1017 | PL0000104543 | 97.43 | 97.72 | 5.58 | 5.54 | 97.58 | 5.56 |
15 | WS0922 | PL0000102646 | 101.29 | 101.78 | 5.61 | 5.57 | 101.54 | 5.59 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.