TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.48 | 96.63 | 5.00 | 4.78 | 96.56 | 4.88 |
2 | PS0608 | PL0000102869 | 100.60 | 100.73 | 5.05 | 4.91 | 100.67 | 4.98 |
3 | OK0808 | PL0000104360 | 94.91 | 95.11 | 5.02 | 4.82 | 95.01 | 4.92 |
4 | OK1208 | PL0000104501 | 93.42 | 93.59 | 4.98 | 4.85 | 93.51 | 4.91 |
5 | DS0509 | PL0000101259 | 101.35 | 101.52 | 5.20 | 5.10 | 101.44 | 5.14 |
6 | OK0709 | PL0000104709 | 90.30 | 90.50 | 5.19 | 5.07 | 90.40 | 5.13 |
7 | DS1109 | PL0000101473 | 101.46 | 101.94 | 5.30 | 5.08 | 101.70 | 5.19 |
8 | PS0310 | PL0000103735 | 101.03 | 101.22 | 5.31 | 5.23 | 101.13 | 5.27 |
9 | DS1110 | PL0000101937 | 101.86 | 102.04 | 5.36 | 5.30 | 101.95 | 5.33 |
10 | PS0511 | PL0000104287 | 95.97 | 96.15 | 5.43 | 5.38 | 96.06 | 5.40 |
11 | PS0412 | PL0000104659 | 96.89 | 97.08 | 5.50 | 5.45 | 96.99 | 5.47 |
12 | DS1013 | PL0000102836 | 97.09 | 97.40 | 5.55 | 5.49 | 97.25 | 5.52 |
13 | DS1015 | PL0000103602 | 104.18 | 104.51 | 5.60 | 5.55 | 104.35 | 5.57 |
14 | DS1017 | PL0000104543 | 97.20 | 97.54 | 5.61 | 5.56 | 97.37 | 5.59 |
15 | WS0922 | PL0000102646 | 101.20 | 101.62 | 5.62 | 5.58 | 101.41 | 5.60 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.