TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.39 | 96.54 | 5.06 | 4.84 | 96.47 | 4.94 |
2 | PS0608 | PL0000102869 | 100.57 | 100.72 | 5.10 | 4.93 | 100.65 | 5.01 |
3 | OK0808 | PL0000104360 | 94.83 | 95.01 | 5.05 | 4.87 | 94.92 | 4.96 |
4 | OK1208 | PL0000104501 | 93.33 | 93.49 | 5.01 | 4.89 | 93.41 | 4.95 |
5 | DS0509 | PL0000101259 | 101.30 | 101.49 | 5.23 | 5.12 | 101.40 | 5.17 |
6 | OK0709 | PL0000104709 | 90.16 | 90.35 | 5.24 | 5.13 | 90.26 | 5.18 |
7 | DS1109 | PL0000101473 | 101.38 | 101.93 | 5.34 | 5.09 | 101.66 | 5.21 |
8 | PS0310 | PL0000103735 | 100.95 | 101.12 | 5.34 | 5.28 | 101.04 | 5.31 |
9 | DS1110 | PL0000101937 | 101.71 | 101.94 | 5.41 | 5.34 | 101.83 | 5.37 |
10 | PS0511 | PL0000104287 | 95.91 | 96.12 | 5.45 | 5.38 | 96.02 | 5.41 |
11 | PS0412 | PL0000104659 | 96.77 | 96.96 | 5.53 | 5.48 | 96.87 | 5.50 |
12 | DS1013 | PL0000102836 | 96.98 | 97.30 | 5.57 | 5.51 | 97.14 | 5.54 |
13 | DS1015 | PL0000103602 | 103.99 | 104.34 | 5.62 | 5.57 | 104.17 | 5.60 |
14 | DS1017 | PL0000104543 | 97.01 | 97.35 | 5.63 | 5.59 | 97.18 | 5.61 |
15 | WS0922 | PL0000102646 | 100.98 | 101.48 | 5.65 | 5.60 | 101.23 | 5.62 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.