TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.35 | 96.47 | 5.02 | 4.85 | 96.41 | 4.94 |
2 | PS0608 | PL0000102869 | 100.59 | 100.71 | 5.09 | 4.96 | 100.65 | 5.02 |
3 | OK0808 | PL0000104360 | 94.74 | 94.89 | 5.08 | 4.93 | 94.82 | 5.00 |
4 | OK1208 | PL0000104501 | 93.23 | 93.36 | 5.04 | 4.94 | 93.30 | 4.99 |
5 | DS0509 | PL0000101259 | 101.20 | 101.37 | 5.29 | 5.19 | 101.29 | 5.24 |
6 | OK0709 | PL0000104709 | 89.97 | 90.17 | 5.31 | 5.20 | 90.07 | 5.26 |
7 | DS1109 | PL0000101473 | 101.24 | 101.79 | 5.41 | 5.16 | 101.52 | 5.28 |
8 | PS0310 | PL0000103735 | 100.73 | 100.89 | 5.44 | 5.37 | 100.81 | 5.40 |
9 | DS1110 | PL0000101937 | 101.48 | 101.70 | 5.49 | 5.42 | 101.59 | 5.45 |
10 | PS0511 | PL0000104287 | 95.64 | 95.85 | 5.53 | 5.46 | 95.75 | 5.49 |
11 | PS0412 | PL0000104659 | 96.53 | 96.72 | 5.58 | 5.54 | 96.63 | 5.56 |
12 | DS1013 | PL0000102836 | 96.67 | 96.96 | 5.63 | 5.58 | 96.82 | 5.60 |
13 | DS1015 | PL0000103602 | 103.60 | 103.94 | 5.68 | 5.63 | 103.77 | 5.66 |
14 | DS1017 | PL0000104543 | 96.63 | 96.92 | 5.68 | 5.64 | 96.78 | 5.66 |
15 | WS0922 | PL0000102646 | 100.55 | 101.03 | 5.69 | 5.64 | 100.79 | 5.66 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.