TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.24 | 96.41 | 5.14 | 4.90 | 96.33 | 5.02 |
2 | PS0608 | PL0000102869 | 100.57 | 100.71 | 5.11 | 4.96 | 100.64 | 5.04 |
3 | OK0808 | PL0000104360 | 94.68 | 94.87 | 5.11 | 4.92 | 94.78 | 5.01 |
4 | OK1208 | PL0000104501 | 93.09 | 93.28 | 5.13 | 4.98 | 93.19 | 5.06 |
5 | DS0509 | PL0000101259 | 101.19 | 101.35 | 5.30 | 5.21 | 101.27 | 5.25 |
6 | OK0709 | PL0000104709 | 89.94 | 90.15 | 5.32 | 5.20 | 90.05 | 5.25 |
7 | DS1109 | PL0000101473 | 101.25 | 101.80 | 5.40 | 5.15 | 101.53 | 5.28 |
8 | PS0310 | PL0000103735 | 100.83 | 101.02 | 5.40 | 5.32 | 100.93 | 5.36 |
9 | DS1110 | PL0000101937 | 101.60 | 101.80 | 5.45 | 5.39 | 101.70 | 5.42 |
10 | PS0511 | PL0000104287 | 95.73 | 95.91 | 5.50 | 5.44 | 95.82 | 5.47 |
11 | PS0412 | PL0000104659 | 96.65 | 96.82 | 5.55 | 5.51 | 96.74 | 5.53 |
12 | DS1013 | PL0000102836 | 96.81 | 97.08 | 5.61 | 5.55 | 96.95 | 5.58 |
13 | DS1015 | PL0000103602 | 103.85 | 104.13 | 5.65 | 5.60 | 103.99 | 5.63 |
14 | DS1017 | PL0000104543 | 96.81 | 97.17 | 5.66 | 5.61 | 96.99 | 5.63 |
15 | WS0922 | PL0000102646 | 100.73 | 101.20 | 5.67 | 5.62 | 100.97 | 5.65 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.