TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.25 | 96.43 | 5.06 | 4.80 | 96.34 | 4.93 |
2 | PS0608 | PL0000102869 | 100.56 | 100.72 | 5.13 | 4.96 | 100.64 | 5.05 |
3 | OK0808 | PL0000104360 | 94.63 | 94.81 | 5.11 | 4.93 | 94.72 | 5.02 |
4 | OK1208 | PL0000104501 | 93.12 | 93.29 | 5.07 | 4.94 | 93.21 | 5.00 |
5 | DS0509 | PL0000101259 | 101.23 | 101.40 | 5.28 | 5.19 | 101.32 | 5.23 |
6 | OK0709 | PL0000104709 | 89.95 | 90.14 | 5.28 | 5.17 | 90.05 | 5.23 |
7 | DS1109 | PL0000101473 | 101.32 | 101.80 | 5.37 | 5.16 | 101.56 | 5.26 |
8 | PS0310 | PL0000103735 | 100.87 | 101.06 | 5.38 | 5.30 | 100.97 | 5.34 |
9 | DS1110 | PL0000101937 | 101.65 | 101.86 | 5.44 | 5.37 | 101.76 | 5.40 |
10 | PS0511 | PL0000104287 | 95.67 | 95.87 | 5.51 | 5.45 | 95.77 | 5.48 |
11 | PS0412 | PL0000104659 | 96.62 | 96.81 | 5.56 | 5.51 | 96.72 | 5.54 |
12 | DS1013 | PL0000102836 | 96.79 | 97.09 | 5.61 | 5.55 | 96.94 | 5.58 |
13 | DS1015 | PL0000103602 | 103.84 | 104.18 | 5.65 | 5.60 | 104.01 | 5.62 |
14 | DS1017 | PL0000104543 | 96.81 | 97.14 | 5.66 | 5.61 | 96.98 | 5.64 |
15 | WS0922 | PL0000102646 | 100.76 | 101.17 | 5.67 | 5.63 | 100.97 | 5.65 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.