TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | lipiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-07-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.25 | 96.42 | 5.04 | 4.80 | 96.34 | 4.91 |
2 | PS0608 | PL0000102869 | 100.64 | 100.80 | 5.05 | 4.88 | 100.72 | 4.97 |
3 | OK0808 | PL0000104360 | 94.70 | 94.87 | 5.03 | 4.86 | 94.79 | 4.94 |
4 | OK1208 | PL0000104501 | 93.16 | 93.35 | 5.03 | 4.88 | 93.26 | 4.95 |
5 | DS0509 | PL0000101259 | 101.33 | 101.50 | 5.23 | 5.13 | 101.42 | 5.18 |
6 | OK0709 | PL0000104709 | 90.08 | 90.27 | 5.20 | 5.09 | 90.18 | 5.14 |
7 | DS1109 | PL0000101473 | 101.56 | 101.96 | 5.27 | 5.09 | 101.76 | 5.18 |
8 | PS0310 | PL0000103735 | 100.99 | 101.20 | 5.33 | 5.25 | 101.10 | 5.29 |
9 | DS1110 | PL0000101937 | 101.68 | 101.90 | 5.43 | 5.36 | 101.79 | 5.39 |
10 | PS0511 | PL0000104287 | 95.74 | 95.94 | 5.49 | 5.43 | 95.84 | 5.46 |
11 | PS0412 | PL0000104659 | 96.65 | 96.85 | 5.55 | 5.50 | 96.75 | 5.53 |
12 | DS1013 | PL0000102836 | 96.83 | 97.13 | 5.60 | 5.54 | 96.98 | 5.57 |
13 | DS1015 | PL0000103602 | 103.91 | 104.26 | 5.64 | 5.59 | 104.09 | 5.61 |
14 | DS1017 | PL0000104543 | 96.88 | 97.25 | 5.65 | 5.60 | 97.07 | 5.62 |
15 | WS0922 | PL0000102646 | 100.78 | 101.22 | 5.66 | 5.62 | 101.00 | 5.64 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.