TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | czerwiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2007-06-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.72 | 97.88 | 4.55 | 4.23 | 97.80 | 4.39 |
2 | OK0408 | PL0000104170 | 96.24 | 96.42 | 4.63 | 4.40 | 96.33 | 4.51 |
3 | PS0608 | PL0000102869 | 101.14 | 101.28 | 4.59 | 4.45 | 101.21 | 4.52 |
4 | OK0808 | PL0000104360 | 94.82 | 94.99 | 4.61 | 4.45 | 94.91 | 4.52 |
5 | OK1208 | PL0000104501 | 93.35 | 93.54 | 4.65 | 4.51 | 93.45 | 4.57 |
6 | DS0509 | PL0000101259 | 102.13 | 102.30 | 4.82 | 4.73 | 102.22 | 4.78 |
7 | OK0709 | PL0000104709 | 90.42 | 90.62 | 4.84 | 4.73 | 90.52 | 4.78 |
8 | DS1109 | PL0000101473 | 102.34 | 102.88 | 4.95 | 4.71 | 102.61 | 4.83 |
9 | PS0310 | PL0000103735 | 101.99 | 102.21 | 4.96 | 4.87 | 102.10 | 4.91 |
10 | DS1110 | PL0000101937 | 102.93 | 103.15 | 5.04 | 4.97 | 103.04 | 5.01 |
11 | PS0511 | PL0000104287 | 96.96 | 97.17 | 5.11 | 5.05 | 97.07 | 5.08 |
12 | PS0412 | PL0000104659 | 98.09 | 98.27 | 5.19 | 5.15 | 98.18 | 5.17 |
13 | DS1013 | PL0000102836 | 98.58 | 98.92 | 5.26 | 5.19 | 98.75 | 5.23 |
14 | DS1015 | PL0000103602 | 106.10 | 106.42 | 5.32 | 5.27 | 106.26 | 5.30 |
15 | DS1017 | PL0000104543 | 99.20 | 99.51 | 5.34 | 5.30 | 99.36 | 5.32 |
16 | WS0922 | PL0000102646 | 103.29 | 103.81 | 5.42 | 5.37 | 103.55 | 5.40 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.