TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | czerwiec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2007-06-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.73 | 97.89 | 4.49 | 4.16 | 97.81 | 4.32 |
2 | OK0408 | PL0000104170 | 96.26 | 96.42 | 4.57 | 4.37 | 96.34 | 4.47 |
3 | PS0608 | PL0000102869 | 101.15 | 101.30 | 4.58 | 4.44 | 101.23 | 4.51 |
4 | OK0808 | PL0000104360 | 94.76 | 94.95 | 4.64 | 4.46 | 94.86 | 4.55 |
5 | OK1208 | PL0000104501 | 93.35 | 93.53 | 4.63 | 4.50 | 93.44 | 4.56 |
6 | DS0509 | PL0000101259 | 102.18 | 102.37 | 4.80 | 4.70 | 102.28 | 4.75 |
7 | OK0709 | PL0000104709 | 90.43 | 90.64 | 4.82 | 4.71 | 90.54 | 4.76 |
8 | DS1109 | PL0000101473 | 102.41 | 102.91 | 4.92 | 4.70 | 102.66 | 4.81 |
9 | PS0310 | PL0000103735 | 102.08 | 102.27 | 4.92 | 4.85 | 102.18 | 4.88 |
10 | DS1110 | PL0000101937 | 103.00 | 103.21 | 5.02 | 4.95 | 103.11 | 4.99 |
11 | PS0511 | PL0000104287 | 97.09 | 97.27 | 5.07 | 5.02 | 97.18 | 5.05 |
12 | PS0412 | PL0000104659 | 98.16 | 98.39 | 5.18 | 5.12 | 98.28 | 5.15 |
13 | DS1013 | PL0000102836 | 98.73 | 99.05 | 5.23 | 5.17 | 98.89 | 5.20 |
14 | DS1015 | PL0000103602 | 106.35 | 106.65 | 5.28 | 5.24 | 106.50 | 5.26 |
15 | DS1017 | PL0000104543 | 99.40 | 99.72 | 5.32 | 5.28 | 99.56 | 5.30 |
16 | WS0922 | PL0000102646 | 103.63 | 104.19 | 5.39 | 5.34 | 103.91 | 5.36 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.