TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-05-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.67 | 97.83 | 4.49 | 4.17 | 97.75 | 4.33 |
2 | OK0408 | PL0000104170 | 96.16 | 96.33 | 4.63 | 4.41 | 96.25 | 4.51 |
3 | PS0608 | PL0000102869 | 101.15 | 101.29 | 4.60 | 4.46 | 101.22 | 4.53 |
4 | OK0808 | PL0000104360 | 94.68 | 94.86 | 4.66 | 4.50 | 94.77 | 4.58 |
5 | OK1208 | PL0000104501 | 93.26 | 93.42 | 4.65 | 4.54 | 93.34 | 4.59 |
6 | DS0509 | PL0000101259 | 102.15 | 102.35 | 4.83 | 4.72 | 102.25 | 4.77 |
7 | OK0709 | PL0000104709 | 90.34 | 90.53 | 4.84 | 4.73 | 90.44 | 4.78 |
8 | DS1109 | PL0000101473 | 102.46 | 102.94 | 4.90 | 4.70 | 102.70 | 4.80 |
9 | PS0310 | PL0000103735 | 101.95 | 102.16 | 4.98 | 4.90 | 102.06 | 4.93 |
10 | DS1110 | PL0000101937 | 102.90 | 103.11 | 5.05 | 4.99 | 103.01 | 5.02 |
11 | PS0511 | PL0000104287 | 96.93 | 97.14 | 5.12 | 5.06 | 97.04 | 5.09 |
12 | PS0412 | PL0000104659 | 98.11 | 98.31 | 5.19 | 5.14 | 98.21 | 5.16 |
13 | DS1013 | PL0000102836 | 98.60 | 98.92 | 5.25 | 5.19 | 98.76 | 5.22 |
14 | DS1015 | PL0000103602 | 106.11 | 106.43 | 5.32 | 5.27 | 106.27 | 5.30 |
15 | DS1017 | PL0000104543 | 99.16 | 99.53 | 5.35 | 5.30 | 99.35 | 5.32 |
16 | WS0922 | PL0000102646 | 103.42 | 103.87 | 5.41 | 5.37 | 103.65 | 5.39 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.