TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-05-29
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.64 | 97.80 | 4.52 | 4.21 | 97.72 | 4.37 |
2 | OK0408 | PL0000104170 | 96.15 | 96.32 | 4.62 | 4.41 | 96.24 | 4.51 |
3 | PS0608 | PL0000102869 | 101.15 | 101.30 | 4.60 | 4.45 | 101.23 | 4.52 |
4 | OK0808 | PL0000104360 | 94.66 | 94.83 | 4.67 | 4.51 | 94.75 | 4.59 |
5 | OK1208 | PL0000104501 | 93.24 | 93.40 | 4.66 | 4.54 | 93.32 | 4.60 |
6 | DS0509 | PL0000101259 | 102.16 | 102.33 | 4.82 | 4.73 | 102.25 | 4.77 |
7 | OK0709 | PL0000104709 | 90.34 | 90.54 | 4.83 | 4.72 | 90.44 | 4.78 |
8 | DS1109 | PL0000101473 | 102.48 | 102.95 | 4.89 | 4.69 | 102.72 | 4.79 |
9 | PS0310 | PL0000103735 | 101.99 | 102.15 | 4.96 | 4.90 | 102.07 | 4.93 |
10 | DS1110 | PL0000101937 | 102.95 | 103.13 | 5.04 | 4.98 | 103.04 | 5.01 |
11 | PS0511 | PL0000104287 | 96.96 | 97.15 | 5.11 | 5.05 | 97.06 | 5.08 |
12 | PS0412 | PL0000104659 | 98.13 | 98.31 | 5.18 | 5.14 | 98.22 | 5.16 |
13 | DS1013 | PL0000102836 | 98.64 | 98.97 | 5.25 | 5.18 | 98.81 | 5.21 |
14 | DS1015 | PL0000103602 | 106.16 | 106.47 | 5.31 | 5.27 | 106.32 | 5.29 |
15 | DS1017 | PL0000104543 | 99.19 | 99.51 | 5.34 | 5.30 | 99.35 | 5.32 |
16 | WS0922 | PL0000102646 | 103.41 | 103.94 | 5.41 | 5.36 | 103.68 | 5.38 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.