TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-05-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.55 | 97.73 | 4.49 | 4.16 | 97.64 | 4.32 |
2 | OK0408 | PL0000104170 | 96.03 | 96.20 | 4.64 | 4.43 | 96.12 | 4.53 |
3 | PS0608 | PL0000102869 | 101.14 | 101.30 | 4.63 | 4.48 | 101.22 | 4.56 |
4 | OK0808 | PL0000104360 | 94.60 | 94.79 | 4.63 | 4.46 | 94.70 | 4.54 |
5 | OK1208 | PL0000104501 | 93.19 | 93.38 | 4.62 | 4.48 | 93.29 | 4.55 |
6 | DS0509 | PL0000101259 | 102.26 | 102.45 | 4.77 | 4.67 | 102.36 | 4.72 |
7 | OK0709 | PL0000104709 | 90.37 | 90.56 | 4.76 | 4.66 | 90.47 | 4.71 |
8 | DS1109 | PL0000101473 | 102.63 | 103.00 | 4.84 | 4.69 | 102.82 | 4.76 |
9 | PS0310 | PL0000103735 | 102.14 | 102.35 | 4.91 | 4.83 | 102.25 | 4.87 |
10 | DS1110 | PL0000101937 | 103.08 | 103.28 | 5.01 | 4.94 | 103.18 | 4.97 |
11 | PS0511 | PL0000104287 | 97.09 | 97.29 | 5.06 | 5.00 | 97.19 | 5.03 |
12 | PS0412 | PL0000104659 | 98.35 | 98.53 | 5.13 | 5.09 | 98.44 | 5.11 |
13 | DS1013 | PL0000102836 | 98.91 | 99.19 | 5.19 | 5.14 | 99.05 | 5.17 |
14 | DS1015 | PL0000103602 | 106.50 | 106.79 | 5.27 | 5.22 | 106.65 | 5.24 |
15 | DS1017 | PL0000104543 | 99.58 | 99.90 | 5.29 | 5.25 | 99.74 | 5.27 |
16 | WS0922 | PL0000102646 | 103.58 | 104.13 | 5.39 | 5.34 | 103.86 | 5.37 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.