TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-05-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.53 | 97.69 | 4.51 | 4.21 | 97.61 | 4.36 |
2 | OK0408 | PL0000104170 | 96.00 | 96.18 | 4.66 | 4.45 | 96.09 | 4.55 |
3 | PS0608 | PL0000102869 | 101.12 | 101.28 | 4.65 | 4.50 | 101.20 | 4.58 |
4 | OK0808 | PL0000104360 | 94.57 | 94.75 | 4.64 | 4.48 | 94.66 | 4.56 |
5 | OK1208 | PL0000104501 | 93.16 | 93.32 | 4.63 | 4.52 | 93.24 | 4.58 |
6 | DS0509 | PL0000101259 | 102.23 | 102.41 | 4.78 | 4.68 | 102.32 | 4.73 |
7 | OK0709 | PL0000104709 | 90.34 | 90.53 | 4.77 | 4.67 | 90.44 | 4.72 |
8 | DS1109 | PL0000101473 | 102.62 | 103.08 | 4.85 | 4.65 | 102.85 | 4.75 |
9 | PS0310 | PL0000103735 | 102.05 | 102.24 | 4.95 | 4.88 | 102.15 | 4.91 |
10 | DS1110 | PL0000101937 | 103.02 | 103.23 | 5.02 | 4.96 | 103.13 | 4.99 |
11 | PS0511 | PL0000104287 | 97.04 | 97.22 | 5.08 | 5.03 | 97.13 | 5.05 |
12 | PS0412 | PL0000104659 | 98.27 | 98.42 | 5.15 | 5.11 | 98.35 | 5.13 |
13 | DS1013 | PL0000102836 | 98.68 | 99.01 | 5.24 | 5.17 | 98.85 | 5.20 |
14 | DS1015 | PL0000103602 | 106.26 | 106.62 | 5.30 | 5.25 | 106.44 | 5.27 |
15 | DS1017 | PL0000104543 | 99.31 | 99.65 | 5.33 | 5.29 | 99.48 | 5.31 |
16 | WS0922 | PL0000102646 | 103.36 | 103.94 | 5.41 | 5.36 | 103.65 | 5.39 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.