TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-05-16
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.49 | 97.66 | 4.52 | 4.20 | 97.58 | 4.35 |
2 | OK0408 | PL0000104170 | 95.98 | 96.16 | 4.65 | 4.43 | 96.07 | 4.54 |
3 | PS0608 | PL0000102869 | 101.13 | 101.30 | 4.65 | 4.49 | 101.22 | 4.57 |
4 | OK0808 | PL0000104360 | 94.58 | 94.74 | 4.60 | 4.46 | 94.66 | 4.53 |
5 | OK1208 | PL0000104501 | 93.15 | 93.32 | 4.62 | 4.49 | 93.24 | 4.55 |
6 | DS0509 | PL0000101259 | 102.23 | 102.40 | 4.76 | 4.67 | 102.32 | 4.71 |
7 | OK0709 | PL0000104709 | 90.34 | 90.52 | 4.75 | 4.66 | 90.43 | 4.70 |
8 | DS1109 | PL0000101473 | 102.66 | 103.09 | 4.83 | 4.65 | 102.88 | 4.74 |
9 | PS0310 | PL0000103735 | 102.10 | 102.29 | 4.93 | 4.86 | 102.20 | 4.89 |
10 | DS1110 | PL0000101937 | 103.07 | 103.24 | 5.01 | 4.96 | 103.16 | 4.98 |
11 | PS0511 | PL0000104287 | 97.01 | 97.23 | 5.09 | 5.02 | 97.12 | 5.06 |
12 | PS0412 | PL0000104659 | 98.25 | 98.45 | 5.15 | 5.11 | 98.35 | 5.13 |
13 | DS1013 | PL0000102836 | 98.69 | 99.02 | 5.23 | 5.17 | 98.86 | 5.20 |
14 | DS1015 | PL0000103602 | 106.30 | 106.65 | 5.29 | 5.24 | 106.48 | 5.27 |
15 | DS1017 | PL0000104543 | 99.28 | 99.64 | 5.33 | 5.29 | 99.46 | 5.31 |
16 | WS0922 | PL0000102646 | 103.28 | 103.93 | 5.42 | 5.36 | 103.61 | 5.39 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.