TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-05-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.46 | 97.62 | 4.53 | 4.24 | 97.54 | 4.38 |
2 | OK0408 | PL0000104170 | 95.95 | 96.14 | 4.65 | 4.43 | 96.05 | 4.53 |
3 | PS0608 | PL0000102869 | 101.13 | 101.30 | 4.65 | 4.50 | 101.22 | 4.57 |
4 | OK0808 | PL0000104360 | 94.52 | 94.69 | 4.64 | 4.48 | 94.61 | 4.56 |
5 | OK1208 | PL0000104501 | 93.11 | 93.27 | 4.63 | 4.51 | 93.19 | 4.57 |
6 | DS0509 | PL0000101259 | 102.17 | 102.33 | 4.77 | 4.69 | 102.25 | 4.73 |
7 | OK0709 | PL0000104709 | 90.33 | 90.50 | 4.74 | 4.65 | 90.42 | 4.70 |
8 | DS1109 | PL0000101473 | 102.60 | 103.05 | 4.86 | 4.67 | 102.83 | 4.76 |
9 | PS0310 | PL0000103735 | 102.10 | 102.31 | 4.93 | 4.85 | 102.21 | 4.89 |
10 | DS1110 | PL0000101937 | 103.01 | 103.20 | 5.03 | 4.97 | 103.11 | 5.00 |
11 | PS0511 | PL0000104287 | 96.97 | 97.15 | 5.10 | 5.05 | 97.06 | 5.07 |
12 | PS0412 | PL0000104659 | 98.23 | 98.42 | 5.16 | 5.11 | 98.33 | 5.13 |
13 | DS1013 | PL0000102836 | 98.66 | 98.97 | 5.24 | 5.18 | 98.82 | 5.21 |
14 | DS1015 | PL0000103602 | 106.20 | 106.56 | 5.31 | 5.26 | 106.38 | 5.28 |
15 | DS1017 | PL0000104543 | 99.18 | 99.59 | 5.35 | 5.29 | 99.39 | 5.32 |
16 | WS0922 | PL0000102646 | 103.12 | 103.76 | 5.44 | 5.38 | 103.44 | 5.41 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.