TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-05-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.40 | 97.56 | 4.49 | 4.21 | 97.48 | 4.35 |
2 | OK0408 | PL0000104170 | 95.92 | 96.08 | 4.59 | 4.40 | 96.00 | 4.50 |
3 | PS0608 | PL0000102869 | 101.16 | 101.34 | 4.64 | 4.48 | 101.25 | 4.56 |
4 | OK0808 | PL0000104360 | 94.43 | 94.61 | 4.64 | 4.48 | 94.52 | 4.56 |
5 | OK1208 | PL0000104501 | 93.01 | 93.19 | 4.64 | 4.51 | 93.10 | 4.58 |
6 | DS0509 | PL0000101259 | 102.36 | 102.53 | 4.75 | 4.66 | 102.45 | 4.70 |
7 | OK0709 | PL0000104709 | 90.23 | 90.43 | 4.75 | 4.65 | 90.33 | 4.70 |
8 | DS1109 | PL0000101473 | 102.65 | 103.20 | 4.85 | 4.62 | 102.93 | 4.73 |
9 | PS0310 | PL0000103735 | 102.27 | 102.49 | 4.87 | 4.79 | 102.38 | 4.83 |
10 | DS1110 | PL0000101937 | 103.27 | 103.46 | 4.96 | 4.90 | 103.37 | 4.93 |
11 | PS0511 | PL0000104287 | 97.20 | 97.35 | 5.03 | 4.99 | 97.28 | 5.01 |
12 | PS0412 | PL0000104659 | 98.49 | 98.67 | 5.10 | 5.05 | 98.58 | 5.07 |
13 | DS1013 | PL0000102836 | 98.95 | 99.29 | 5.18 | 5.12 | 99.12 | 5.15 |
14 | DS1015 | PL0000103602 | 106.56 | 106.90 | 5.26 | 5.21 | 106.73 | 5.24 |
15 | DS1017 | PL0000104543 | 99.62 | 99.92 | 5.29 | 5.25 | 99.77 | 5.27 |
16 | WS0922 | PL0000102646 | 103.44 | 104.11 | 5.41 | 5.34 | 103.78 | 5.37 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.