TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
BondSpot SA - FIXING SPW, Data: 2007-04-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.35 | 97.52 | 4.48 | 4.18 | 97.44 | 4.32 |
2 | OK0408 | PL0000104170 | 95.81 | 96.00 | 4.65 | 4.43 | 95.91 | 4.54 |
3 | PS0608 | PL0000102869 | 101.17 | 101.35 | 4.65 | 4.48 | 101.26 | 4.56 |
4 | OK0808 | PL0000104360 | 94.33 | 94.52 | 4.68 | 4.51 | 94.43 | 4.59 |
5 | OK1208 | PL0000104501 | 92.91 | 93.09 | 4.67 | 4.55 | 93.00 | 4.61 |
6 | DS0509 | PL0000101259 | 102.32 | 102.51 | 4.78 | 4.68 | 102.42 | 4.73 |
7 | OK0709 | PL0000104709 | 90.15 | 90.34 | 4.77 | 4.67 | 90.25 | 4.71 |
8 | DS1109 | PL0000101473 | 102.65 | 103.14 | 4.85 | 4.65 | 102.90 | 4.75 |
9 | PS0310 | PL0000103735 | 102.22 | 102.43 | 4.90 | 4.82 | 102.33 | 4.86 |
10 | DS1110 | PL0000101937 | 103.16 | 103.38 | 4.99 | 4.93 | 103.27 | 4.96 |
11 | PS0511 | PL0000104287 | 97.05 | 97.28 | 5.07 | 5.00 | 97.17 | 5.03 |
12 | PS0412 | PL0000104659 | 98.35 | 98.58 | 5.13 | 5.07 | 98.47 | 5.10 |
13 | DS1013 | PL0000102836 | 98.85 | 99.19 | 5.20 | 5.14 | 99.02 | 5.17 |
14 | DS1015 | PL0000103602 | 106.26 | 106.62 | 5.30 | 5.25 | 106.44 | 5.28 |
15 | DS1017 | PL0000104543 | 99.28 | 99.67 | 5.33 | 5.28 | 99.48 | 5.31 |
16 | WS0922 | PL0000102646 | 103.23 | 103.93 | 5.43 | 5.36 | 103.58 | 5.39 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.