TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
BondSpot SA - FIXING SPW, Data: 2007-04-26
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.27 | 97.44 | 4.53 | 4.24 | 97.36 | 4.38 |
2 | OK0408 | PL0000104170 | 95.76 | 95.94 | 4.66 | 4.45 | 95.85 | 4.55 |
3 | PS0608 | PL0000102869 | 101.16 | 101.34 | 4.66 | 4.50 | 101.25 | 4.58 |
4 | OK0808 | PL0000104360 | 94.27 | 94.46 | 4.69 | 4.53 | 94.37 | 4.60 |
5 | OK1208 | PL0000104501 | 92.81 | 92.99 | 4.71 | 4.58 | 92.90 | 4.65 |
6 | DS0509 | PL0000101259 | 102.30 | 102.48 | 4.79 | 4.70 | 102.39 | 4.75 |
7 | OK0709 | PL0000104709 | 90.06 | 90.22 | 4.79 | 4.71 | 90.14 | 4.75 |
8 | DS1109 | PL0000101473 | 102.63 | 103.08 | 4.87 | 4.68 | 102.86 | 4.77 |
9 | PS0310 | PL0000103735 | 102.15 | 102.35 | 4.93 | 4.85 | 102.25 | 4.89 |
10 | DS1110 | PL0000101937 | 103.15 | 103.37 | 5.00 | 4.93 | 103.26 | 4.97 |
11 | PS0511 | PL0000104287 | 97.02 | 97.20 | 5.07 | 5.02 | 97.11 | 5.05 |
12 | PS0412 | PL0000104659 | 98.35 | 98.54 | 5.13 | 5.08 | 98.45 | 5.10 |
13 | DS1013 | PL0000102836 | 98.79 | 99.08 | 5.21 | 5.16 | 98.94 | 5.19 |
14 | DS1015 | PL0000103602 | 106.27 | 106.61 | 5.30 | 5.25 | 106.44 | 5.28 |
15 | DS1017 | PL0000104543 | 99.31 | 99.64 | 5.33 | 5.29 | 99.48 | 5.31 |
16 | WS0922 | PL0000102646 | 103.16 | 103.83 | 5.43 | 5.37 | 103.50 | 5.40 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.