TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
BondSpot SA - FIXING SPW, Data: 2007-04-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.24 | 97.39 | 4.50 | 4.25 | 97.32 | 4.37 |
2 | OK0408 | PL0000104170 | 95.73 | 95.89 | 4.64 | 4.46 | 95.81 | 4.55 |
3 | PS0608 | PL0000102869 | 101.19 | 101.35 | 4.65 | 4.50 | 101.27 | 4.58 |
4 | OK0808 | PL0000104360 | 94.22 | 94.41 | 4.69 | 4.53 | 94.32 | 4.61 |
5 | OK1208 | PL0000104501 | 92.79 | 92.92 | 4.69 | 4.60 | 92.86 | 4.64 |
6 | DS0509 | PL0000101259 | 102.29 | 102.47 | 4.80 | 4.71 | 102.38 | 4.76 |
7 | OK0709 | PL0000104709 | 89.98 | 90.12 | 4.81 | 4.73 | 90.05 | 4.77 |
8 | DS1109 | PL0000101473 | 102.64 | 103.08 | 4.87 | 4.69 | 102.86 | 4.78 |
9 | PS0310 | PL0000103735 | 102.16 | 102.38 | 4.93 | 4.84 | 102.27 | 4.89 |
10 | DS1110 | PL0000101937 | 103.16 | 103.38 | 5.00 | 4.93 | 103.27 | 4.97 |
11 | PS0511 | PL0000104287 | 97.03 | 97.21 | 5.07 | 5.02 | 97.12 | 5.04 |
12 | PS0412 | PL0000104659 | 98.35 | 98.55 | 5.13 | 5.08 | 98.45 | 5.10 |
13 | DS1013 | PL0000102836 | 98.82 | 99.15 | 5.21 | 5.15 | 98.99 | 5.18 |
14 | DS1015 | PL0000103602 | 106.34 | 106.71 | 5.29 | 5.24 | 106.53 | 5.27 |
15 | DS1017 | PL0000104543 | 99.37 | 99.76 | 5.32 | 5.27 | 99.57 | 5.30 |
16 | WS0922 | PL0000102646 | 103.26 | 103.90 | 5.42 | 5.36 | 103.58 | 5.39 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.