TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
BondSpot SA - FIXING SPW, Data: 2007-04-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.07 | 97.24 | 4.52 | 4.25 | 97.16 | 4.37 |
2 | OK0408 | PL0000104170 | 95.56 | 95.75 | 4.63 | 4.43 | 95.66 | 4.52 |
3 | PS0608 | PL0000102869 | 101.21 | 101.39 | 4.66 | 4.51 | 101.30 | 4.58 |
4 | OK0808 | PL0000104360 | 94.09 | 94.28 | 4.66 | 4.50 | 94.19 | 4.58 |
5 | OK1208 | PL0000104501 | 92.66 | 92.83 | 4.67 | 4.55 | 92.75 | 4.61 |
6 | DS0509 | PL0000101259 | 102.37 | 102.55 | 4.78 | 4.69 | 102.46 | 4.74 |
7 | OK0709 | PL0000104709 | 89.93 | 90.07 | 4.75 | 4.68 | 90.00 | 4.71 |
8 | DS1109 | PL0000101473 | 102.79 | 103.25 | 4.82 | 4.64 | 103.02 | 4.73 |
9 | PS0310 | PL0000103735 | 102.32 | 102.51 | 4.88 | 4.81 | 102.42 | 4.84 |
10 | DS1110 | PL0000101937 | 103.30 | 103.49 | 4.97 | 4.91 | 103.40 | 4.94 |
11 | PS0511 | PL0000104287 | 97.09 | 97.28 | 5.04 | 4.99 | 97.19 | 5.02 |
12 | PS0412 | PL0000104659 | 98.60 | 98.81 | 5.07 | 5.02 | 98.71 | 5.04 |
13 | DS1013 | PL0000102836 | 99.13 | 99.42 | 5.15 | 5.10 | 99.28 | 5.12 |
14 | DS1015 | PL0000103602 | 106.87 | 107.16 | 5.22 | 5.18 | 107.02 | 5.20 |
15 | DS1017 | PL0000104543 | 99.83 | 100.15 | 5.26 | 5.22 | 99.99 | 5.24 |
16 | WS0922 | PL0000102646 | 103.69 | 104.39 | 5.38 | 5.32 | 104.04 | 5.35 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.