TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
BondSpot SA - FIXING SPW, Data: 2007-04-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.00 | 97.18 | 4.50 | 4.22 | 97.09 | 4.36 |
2 | OK0408 | PL0000104170 | 95.50 | 95.64 | 4.61 | 4.46 | 95.57 | 4.53 |
3 | PS0608 | PL0000102869 | 101.24 | 101.40 | 4.65 | 4.51 | 101.32 | 4.58 |
4 | OK0808 | PL0000104360 | 94.01 | 94.19 | 4.66 | 4.51 | 94.10 | 4.59 |
5 | OK1208 | PL0000104501 | 92.55 | 92.75 | 4.69 | 4.55 | 92.65 | 4.62 |
6 | DS0509 | PL0000101259 | 102.46 | 102.64 | 4.75 | 4.66 | 102.55 | 4.70 |
7 | OK0709 | PL0000104709 | 89.86 | 90.04 | 4.74 | 4.65 | 89.95 | 4.70 |
8 | DS1109 | PL0000101473 | 102.85 | 103.31 | 4.81 | 4.62 | 103.08 | 4.71 |
9 | PS0310 | PL0000103735 | 102.34 | 102.52 | 4.88 | 4.81 | 102.43 | 4.84 |
10 | DS1110 | PL0000101937 | 103.28 | 103.49 | 4.98 | 4.91 | 103.39 | 4.94 |
11 | PS0511 | PL0000104287 | 97.11 | 97.31 | 5.03 | 4.98 | 97.21 | 5.01 |
12 | PS0412 | PL0000104659 | 98.66 | 98.85 | 5.05 | 5.01 | 98.76 | 5.03 |
13 | DS1013 | PL0000102836 | 99.17 | 99.47 | 5.14 | 5.09 | 99.32 | 5.11 |
14 | DS1015 | PL0000103602 | 107.02 | 107.33 | 5.20 | 5.16 | 107.18 | 5.18 |
15 | DS1017 | PL0000104543 | 99.99 | 100.34 | 5.24 | 5.20 | 100.17 | 5.22 |
16 | WS0922 | PL0000102646 | 103.86 | 104.55 | 5.37 | 5.30 | 104.21 | 5.34 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.