TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
BondSpot SA - FIXING SPW, Data: 2007-04-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.01 | 97.19 | 4.46 | 4.19 | 97.10 | 4.33 |
2 | OK0408 | PL0000104170 | 95.45 | 95.61 | 4.65 | 4.48 | 95.53 | 4.56 |
3 | PS0608 | PL0000102869 | 101.25 | 101.39 | 4.64 | 4.53 | 101.32 | 4.58 |
4 | OK0808 | PL0000104360 | 93.98 | 94.16 | 4.67 | 4.53 | 94.07 | 4.60 |
5 | OK1208 | PL0000104501 | 92.57 | 92.75 | 4.67 | 4.55 | 92.66 | 4.61 |
6 | DS0509 | PL0000101259 | 102.47 | 102.64 | 4.74 | 4.66 | 102.56 | 4.70 |
7 | OK0709 | PL0000104709 | 89.86 | 90.02 | 4.74 | 4.66 | 89.94 | 4.70 |
8 | DS1109 | PL0000101473 | 102.85 | 103.32 | 4.81 | 4.62 | 103.09 | 4.71 |
9 | PS0310 | PL0000103735 | 102.32 | 102.51 | 4.89 | 4.82 | 102.42 | 4.85 |
10 | DS1110 | PL0000101937 | 103.26 | 103.47 | 4.98 | 4.92 | 103.37 | 4.95 |
11 | PS0511 | PL0000104287 | 97.10 | 97.29 | 5.04 | 4.98 | 97.20 | 5.01 |
12 | PS0412 | PL0000104659 | 98.55 | 98.76 | 5.08 | 5.03 | 98.66 | 5.05 |
13 | DS1013 | PL0000102836 | 99.10 | 99.43 | 5.16 | 5.09 | 99.27 | 5.12 |
14 | DS1015 | PL0000103602 | 106.95 | 107.29 | 5.21 | 5.16 | 107.12 | 5.19 |
15 | DS1017 | PL0000104543 | 99.89 | 100.25 | 5.26 | 5.21 | 100.07 | 5.23 |
16 | WS0922 | PL0000102646 | 103.80 | 104.47 | 5.37 | 5.31 | 104.14 | 5.34 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.