TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | marzec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-03-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 97.01 | 97.14 | 4.45 | 4.25 | 97.08 | 4.34 |
2 | OK0408 | PL0000104170 | 95.52 | 95.67 | 4.56 | 4.40 | 95.60 | 4.48 |
3 | PS0608 | PL0000102869 | 101.30 | 101.48 | 4.60 | 4.45 | 101.39 | 4.53 |
4 | OK0808 | PL0000104360 | 94.07 | 94.27 | 4.59 | 4.43 | 94.17 | 4.51 |
5 | OK1208 | PL0000104501 | 92.65 | 92.84 | 4.60 | 4.48 | 92.75 | 4.54 |
6 | DS0509 | PL0000101259 | 102.59 | 102.78 | 4.68 | 4.59 | 102.69 | 4.64 |
7 | OK0709 | PL0000104709 | 89.98 | 90.15 | 4.67 | 4.59 | 90.07 | 4.63 |
8 | DS1109 | PL0000101473 | 102.97 | 103.45 | 4.76 | 4.57 | 103.21 | 4.66 |
9 | PS0310 | PL0000103735 | 102.50 | 102.72 | 4.82 | 4.74 | 102.61 | 4.78 |
10 | DS1110 | PL0000101937 | 103.49 | 103.67 | 4.92 | 4.86 | 103.58 | 4.89 |
11 | PS0511 | PL0000104287 | 97.27 | 97.46 | 4.99 | 4.94 | 97.37 | 4.96 |
12 | PS0412 | PL0000104659 | 98.78 | 98.95 | 5.02 | 4.98 | 98.87 | 5.00 |
13 | DS1013 | PL0000102836 | 99.35 | 99.65 | 5.11 | 5.05 | 99.50 | 5.08 |
14 | DS1015 | PL0000103602 | 107.23 | 107.60 | 5.17 | 5.12 | 107.42 | 5.15 |
15 | DS1017 | PL0000104543 | 100.24 | 100.57 | 5.21 | 5.17 | 100.41 | 5.19 |
16 | WS0922 | PL0000102646 | 104.20 | 104.96 | 5.34 | 5.27 | 104.58 | 5.30 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.