TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | marzec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-03-27
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 96.97 | 97.15 | 4.42 | 4.15 | 97.06 | 4.29 |
2 | OK0408 | PL0000104170 | 95.45 | 95.60 | 4.57 | 4.42 | 95.53 | 4.49 |
3 | PS0608 | PL0000102869 | 101.32 | 101.48 | 4.60 | 4.47 | 101.40 | 4.53 |
4 | OK0808 | PL0000104360 | 94.02 | 94.20 | 4.59 | 4.44 | 94.11 | 4.51 |
5 | OK1208 | PL0000104501 | 92.63 | 92.80 | 4.58 | 4.47 | 92.72 | 4.52 |
6 | DS0509 | PL0000101259 | 102.62 | 102.79 | 4.68 | 4.59 | 102.71 | 4.63 |
7 | OK0709 | PL0000104709 | 89.94 | 90.12 | 4.66 | 4.57 | 90.03 | 4.62 |
8 | DS1109 | PL0000101473 | 102.97 | 103.45 | 4.77 | 4.57 | 103.21 | 4.67 |
9 | PS0310 | PL0000103735 | 102.50 | 102.70 | 4.83 | 4.75 | 102.60 | 4.79 |
10 | DS1110 | PL0000101937 | 103.47 | 103.70 | 4.93 | 4.86 | 103.59 | 4.89 |
11 | PS0511 | PL0000104287 | 97.27 | 97.44 | 4.99 | 4.94 | 97.36 | 4.96 |
12 | PS0412 | PL0000104659 | 98.79 | 98.97 | 5.02 | 4.98 | 98.88 | 5.00 |
13 | DS1013 | PL0000102836 | 99.30 | 99.59 | 5.12 | 5.07 | 99.45 | 5.09 |
14 | DS1015 | PL0000103602 | 107.18 | 107.50 | 5.18 | 5.14 | 107.34 | 5.16 |
15 | DS1017 | PL0000104543 | 100.16 | 100.54 | 5.22 | 5.17 | 100.35 | 5.20 |
16 | WS0922 | PL0000102646 | 104.13 | 104.86 | 5.34 | 5.28 | 104.50 | 5.31 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.