TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | marzec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-03-22
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 96.94 | 97.12 | 4.41 | 4.15 | 97.03 | 4.28 |
2 | OK0408 | PL0000104170 | 95.46 | 95.61 | 4.53 | 4.37 | 95.54 | 4.44 |
3 | PS0608 | PL0000102869 | 101.38 | 101.55 | 4.56 | 4.42 | 101.47 | 4.48 |
4 | OK0808 | PL0000104360 | 94.06 | 94.23 | 4.53 | 4.39 | 94.15 | 4.45 |
5 | OK1208 | PL0000104501 | 92.63 | 92.80 | 4.56 | 4.45 | 92.72 | 4.50 |
6 | DS0509 | PL0000101259 | 102.72 | 102.89 | 4.63 | 4.55 | 102.81 | 4.59 |
7 | OK0709 | PL0000104709 | 89.98 | 90.16 | 4.63 | 4.54 | 90.07 | 4.58 |
8 | DS1109 | PL0000101473 | 103.12 | 103.56 | 4.71 | 4.54 | 103.34 | 4.62 |
9 | PS0310 | PL0000103735 | 102.62 | 102.86 | 4.79 | 4.70 | 102.74 | 4.74 |
10 | DS1110 | PL0000101937 | 103.65 | 103.88 | 4.88 | 4.81 | 103.77 | 4.84 |
11 | PS0511 | PL0000104287 | 97.44 | 97.64 | 4.94 | 4.88 | 97.54 | 4.91 |
12 | PS0412 | PL0000104659 | 98.97 | 99.18 | 4.98 | 4.93 | 99.08 | 4.95 |
13 | DS1013 | PL0000102836 | 99.62 | 99.89 | 5.06 | 5.01 | 99.76 | 5.03 |
14 | DS1015 | PL0000103602 | 107.59 | 107.89 | 5.13 | 5.08 | 107.74 | 5.10 |
15 | DS1017 | PL0000104543 | 100.59 | 100.92 | 5.17 | 5.13 | 100.76 | 5.15 |
16 | WS0922 | PL0000102646 | 104.68 | 105.30 | 5.29 | 5.23 | 104.99 | 5.26 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.