TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | marzec 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-03-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 96.92 | 97.10 | 4.39 | 4.13 | 97.01 | 4.26 |
2 | OK0408 | PL0000104170 | 95.44 | 95.58 | 4.51 | 4.37 | 95.51 | 4.44 |
3 | PS0608 | PL0000102869 | 101.41 | 101.57 | 4.54 | 4.41 | 101.49 | 4.47 |
4 | OK0808 | PL0000104360 | 94.01 | 94.20 | 4.54 | 4.39 | 94.11 | 4.46 |
5 | OK1208 | PL0000104501 | 92.57 | 92.74 | 4.57 | 4.46 | 92.66 | 4.52 |
6 | DS0509 | PL0000101259 | 102.71 | 102.88 | 4.64 | 4.56 | 102.80 | 4.60 |
7 | OK0709 | PL0000104709 | 89.93 | 90.10 | 4.64 | 4.55 | 90.02 | 4.59 |
8 | DS1109 | PL0000101473 | 103.08 | 103.51 | 4.73 | 4.56 | 103.30 | 4.64 |
9 | PS0310 | PL0000103735 | 102.61 | 102.81 | 4.79 | 4.71 | 102.71 | 4.75 |
10 | DS1110 | PL0000101937 | 103.62 | 103.84 | 4.89 | 4.82 | 103.73 | 4.85 |
11 | PS0511 | PL0000104287 | 97.38 | 97.58 | 4.95 | 4.90 | 97.48 | 4.93 |
12 | PS0412 | PL0000104659 | 98.91 | 99.09 | 4.99 | 4.95 | 99.00 | 4.97 |
13 | DS1013 | PL0000102836 | 99.43 | 99.73 | 5.09 | 5.04 | 99.58 | 5.07 |
14 | DS1015 | PL0000103602 | 107.44 | 107.77 | 5.15 | 5.10 | 107.61 | 5.12 |
15 | DS1017 | PL0000104543 | 100.42 | 100.77 | 5.19 | 5.15 | 100.60 | 5.17 |
16 | WS0922 | PL0000102646 | 104.43 | 105.08 | 5.32 | 5.26 | 104.76 | 5.28 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.