TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2007-02-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 96.67 | 96.84 | 4.28 | 4.05 | 96.76 | 4.16 |
2 | OK0408 | PL0000104170 | 95.20 | 95.38 | 4.41 | 4.24 | 95.29 | 4.32 |
3 | PS0608 | PL0000102869 | 101.60 | 101.78 | 4.46 | 4.32 | 101.69 | 4.39 |
4 | OK0808 | PL0000104360 | 93.75 | 93.94 | 4.48 | 4.33 | 93.85 | 4.40 |
5 | OK1208 | PL0000104501 | 92.33 | 92.50 | 4.51 | 4.41 | 92.42 | 4.46 |
6 | DS0509 | PL0000101259 | 102.83 | 103.02 | 4.63 | 4.54 | 102.93 | 4.58 |
7 | DS1109 | PL0000101473 | 103.26 | 103.77 | 4.70 | 4.50 | 103.52 | 4.60 |
8 | PS0310 | PL0000103735 | 102.82 | 103.03 | 4.74 | 4.66 | 102.93 | 4.70 |
9 | DS1110 | PL0000101937 | 103.81 | 104.05 | 4.85 | 4.79 | 103.93 | 4.82 |
10 | PS0511 | PL0000104287 | 97.42 | 97.61 | 4.93 | 4.88 | 97.52 | 4.90 |
11 | PS0412 | PL0000104659 | 98.78 | 99.02 | 5.01 | 4.96 | 98.90 | 4.99 |
12 | DS1013 | PL0000102836 | 99.43 | 99.79 | 5.09 | 5.03 | 99.61 | 5.06 |
13 | DS1015 | PL0000103602 | 107.46 | 107.81 | 5.15 | 5.10 | 107.64 | 5.13 |
14 | DS1017 | PL0000104543 | 100.44 | 100.81 | 5.19 | 5.14 | 100.63 | 5.16 |
15 | WS0922 | PL0000102646 | 104.50 | 105.30 | 5.31 | 5.24 | 104.90 | 5.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.