TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2007-02-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 96.66 | 96.84 | 4.26 | 4.02 | 96.75 | 4.14 |
2 | OK0408 | PL0000104170 | 95.21 | 95.36 | 4.38 | 4.24 | 95.29 | 4.30 |
3 | PS0608 | PL0000102869 | 101.64 | 101.82 | 4.43 | 4.30 | 101.73 | 4.36 |
4 | OK0808 | PL0000104360 | 93.80 | 93.97 | 4.42 | 4.29 | 93.89 | 4.35 |
5 | OK1208 | PL0000104501 | 92.32 | 92.50 | 4.50 | 4.39 | 92.41 | 4.45 |
6 | DS0509 | PL0000101259 | 102.92 | 103.11 | 4.59 | 4.50 | 103.02 | 4.54 |
7 | DS1109 | PL0000101473 | 103.36 | 103.87 | 4.66 | 4.47 | 103.62 | 4.56 |
8 | PS0310 | PL0000103735 | 102.92 | 103.15 | 4.70 | 4.62 | 103.04 | 4.66 |
9 | DS1110 | PL0000101937 | 103.93 | 104.15 | 4.82 | 4.76 | 104.04 | 4.79 |
10 | PS0511 | PL0000104287 | 97.49 | 97.68 | 4.91 | 4.86 | 97.59 | 4.88 |
11 | PS0412 | PL0000104659 | 98.93 | 99.16 | 4.98 | 4.93 | 99.05 | 4.95 |
12 | DS1013 | PL0000102836 | 99.59 | 99.92 | 5.06 | 5.01 | 99.76 | 5.03 |
13 | DS1015 | PL0000103602 | 107.66 | 107.96 | 5.13 | 5.08 | 107.81 | 5.10 |
14 | DS1017 | PL0000104543 | 100.62 | 100.91 | 5.17 | 5.13 | 100.77 | 5.15 |
15 | WS0922 | PL0000102646 | 104.63 | 105.36 | 5.30 | 5.23 | 105.00 | 5.26 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.