TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2007-02-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1207 | PL0000104014 | 96.60 | 96.77 | 4.28 | 4.06 | 96.69 | 4.17 |
2 | OK0408 | PL0000104170 | 95.16 | 95.33 | 4.38 | 4.22 | 95.25 | 4.30 |
3 | PS0608 | PL0000102869 | 101.64 | 101.79 | 4.44 | 4.33 | 101.72 | 4.38 |
4 | OK0808 | PL0000104360 | 93.67 | 93.87 | 4.49 | 4.34 | 93.77 | 4.41 |
5 | OK1208 | PL0000104501 | 92.21 | 92.41 | 4.55 | 4.42 | 92.31 | 4.48 |
6 | DS0509 | PL0000101259 | 102.90 | 103.10 | 4.61 | 4.51 | 103.00 | 4.56 |
7 | DS1109 | PL0000101473 | 103.29 | 103.81 | 4.69 | 4.49 | 103.55 | 4.59 |
8 | PS0310 | PL0000103735 | 102.77 | 103.02 | 4.76 | 4.67 | 102.90 | 4.71 |
9 | DS1110 | PL0000101937 | 103.77 | 104.00 | 4.87 | 4.80 | 103.89 | 4.84 |
10 | PS0511 | PL0000104287 | 97.39 | 97.58 | 4.93 | 4.88 | 97.49 | 4.91 |
11 | PS0412 | PL0000104659 | 98.80 | 99.01 | 5.01 | 4.96 | 98.91 | 4.98 |
12 | DS1013 | PL0000102836 | 99.33 | 99.66 | 5.11 | 5.05 | 99.50 | 5.08 |
13 | DS1015 | PL0000103602 | 107.31 | 107.65 | 5.18 | 5.13 | 107.48 | 5.15 |
14 | DS1017 | PL0000104543 | 100.27 | 100.63 | 5.21 | 5.16 | 100.45 | 5.19 |
15 | WS0922 | PL0000102646 | 104.20 | 104.88 | 5.34 | 5.28 | 104.54 | 5.31 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.