TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2007-02-06
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.95 | 98.12 | 4.13 | 3.78 | 98.04 | 3.94 |
2 | OK1207 | PL0000104014 | 96.57 | 96.74 | 4.22 | 4.01 | 96.66 | 4.11 |
3 | OK0408 | PL0000104170 | 95.12 | 95.27 | 4.35 | 4.21 | 95.20 | 4.27 |
4 | PS0608 | PL0000102869 | 101.70 | 101.86 | 4.41 | 4.29 | 101.78 | 4.35 |
5 | OK0808 | PL0000104360 | 93.67 | 93.85 | 4.43 | 4.29 | 93.76 | 4.36 |
6 | OK1208 | PL0000104501 | 92.25 | 92.43 | 4.47 | 4.36 | 92.34 | 4.42 |
7 | DS0509 | PL0000101259 | 103.01 | 103.16 | 4.57 | 4.50 | 103.09 | 4.53 |
8 | DS1109 | PL0000101473 | 103.49 | 103.92 | 4.63 | 4.46 | 103.71 | 4.54 |
9 | PS0310 | PL0000103735 | 102.98 | 103.18 | 4.69 | 4.62 | 103.08 | 4.66 |
10 | DS1110 | PL0000101937 | 103.96 | 104.18 | 4.82 | 4.76 | 104.07 | 4.79 |
11 | PS0511 | PL0000104287 | 97.56 | 97.75 | 4.89 | 4.83 | 97.66 | 4.86 |
12 | PS0412 | PL0000104659 | 99.00 | 99.23 | 4.96 | 4.91 | 99.12 | 4.94 |
13 | DS1013 | PL0000102836 | 99.65 | 100.03 | 5.05 | 4.99 | 99.84 | 5.02 |
14 | DS1015 | PL0000103602 | 107.67 | 108.02 | 5.13 | 5.08 | 107.85 | 5.10 |
15 | DS1017 | PL0000104543 | 100.64 | 101.05 | 5.16 | 5.11 | 100.85 | 5.14 |
16 | WS0922 | PL0000102646 | 104.59 | 105.37 | 5.30 | 5.23 | 104.98 | 5.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.