TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2007-02-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.94 | 98.12 | 4.13 | 3.76 | 98.03 | 3.94 |
2 | OK1207 | PL0000104014 | 96.55 | 96.73 | 4.23 | 4.01 | 96.64 | 4.12 |
3 | OK0408 | PL0000104170 | 95.10 | 95.26 | 4.36 | 4.21 | 95.18 | 4.28 |
4 | PS0608 | PL0000102869 | 101.67 | 101.86 | 4.44 | 4.30 | 101.77 | 4.36 |
5 | OK0808 | PL0000104360 | 93.62 | 93.82 | 4.46 | 4.31 | 93.72 | 4.38 |
6 | OK1208 | PL0000104501 | 92.22 | 92.38 | 4.48 | 4.39 | 92.30 | 4.43 |
7 | DS0509 | PL0000101259 | 103.01 | 103.20 | 4.57 | 4.48 | 103.11 | 4.52 |
8 | DS1109 | PL0000101473 | 103.41 | 103.91 | 4.66 | 4.47 | 103.66 | 4.56 |
9 | PS0310 | PL0000103735 | 102.90 | 103.14 | 4.72 | 4.64 | 103.02 | 4.68 |
10 | DS1110 | PL0000101937 | 103.93 | 104.13 | 4.83 | 4.77 | 104.03 | 4.80 |
11 | PS0511 | PL0000104287 | 97.50 | 97.71 | 4.90 | 4.85 | 97.61 | 4.87 |
12 | PS0412 | PL0000104659 | 98.96 | 99.16 | 4.97 | 4.93 | 99.06 | 4.95 |
13 | DS1013 | PL0000102836 | 99.49 | 99.85 | 5.08 | 5.02 | 99.67 | 5.05 |
14 | DS1015 | PL0000103602 | 107.55 | 107.87 | 5.14 | 5.10 | 107.71 | 5.12 |
15 | DS1017 | PL0000104543 | 100.56 | 100.91 | 5.17 | 5.13 | 100.74 | 5.15 |
16 | WS0922 | PL0000102646 | 104.47 | 105.23 | 5.31 | 5.24 | 104.85 | 5.28 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.