TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2007-02-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.91 | 98.09 | 4.17 | 3.80 | 98.00 | 3.98 |
2 | OK1207 | PL0000104014 | 96.49 | 96.67 | 4.30 | 4.07 | 96.58 | 4.18 |
3 | OK0408 | PL0000104170 | 95.05 | 95.23 | 4.39 | 4.23 | 95.14 | 4.31 |
4 | PS0608 | PL0000102869 | 101.64 | 101.79 | 4.46 | 4.35 | 101.72 | 4.41 |
5 | OK0808 | PL0000104360 | 93.61 | 93.82 | 4.45 | 4.30 | 93.72 | 4.37 |
6 | OK1208 | PL0000104501 | 92.17 | 92.34 | 4.51 | 4.40 | 92.26 | 4.45 |
7 | DS0509 | PL0000101259 | 102.95 | 103.12 | 4.60 | 4.52 | 103.04 | 4.56 |
8 | DS1109 | PL0000101473 | 103.32 | 103.80 | 4.69 | 4.51 | 103.56 | 4.60 |
9 | PS0310 | PL0000103735 | 102.82 | 103.07 | 4.75 | 4.66 | 102.95 | 4.70 |
10 | DS1110 | PL0000101937 | 103.81 | 104.05 | 4.87 | 4.80 | 103.93 | 4.83 |
11 | PS0511 | PL0000104287 | 97.39 | 97.58 | 4.93 | 4.88 | 97.49 | 4.90 |
12 | PS0412 | PL0000104659 | 98.78 | 99.00 | 5.01 | 4.96 | 98.89 | 4.99 |
13 | DS1013 | PL0000102836 | 99.30 | 99.68 | 5.12 | 5.05 | 99.49 | 5.08 |
14 | DS1015 | PL0000103602 | 107.31 | 107.63 | 5.18 | 5.13 | 107.47 | 5.16 |
15 | DS1017 | PL0000104543 | 100.30 | 100.74 | 5.21 | 5.15 | 100.52 | 5.18 |
16 | WS0922 | PL0000102646 | 104.23 | 105.07 | 5.34 | 5.26 | 104.65 | 5.30 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.