TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-01-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.86 | 98.04 | 4.18 | 3.82 | 97.95 | 4.00 |
2 | OK1207 | PL0000104014 | 96.47 | 96.64 | 4.27 | 4.05 | 96.56 | 4.15 |
3 | OK0408 | PL0000104170 | 95.04 | 95.18 | 4.36 | 4.23 | 95.11 | 4.30 |
4 | PS0608 | PL0000102869 | 101.69 | 101.86 | 4.44 | 4.31 | 101.78 | 4.37 |
5 | OK0808 | PL0000104360 | 93.58 | 93.78 | 4.44 | 4.30 | 93.68 | 4.37 |
6 | OK1208 | PL0000104501 | 92.16 | 92.36 | 4.49 | 4.36 | 92.26 | 4.43 |
7 | DS0509 | PL0000101259 | 102.98 | 103.18 | 4.59 | 4.50 | 103.08 | 4.54 |
8 | DS1109 | PL0000101473 | 103.41 | 103.93 | 4.66 | 4.47 | 103.67 | 4.57 |
9 | PS0310 | PL0000103735 | 102.98 | 103.19 | 4.70 | 4.62 | 103.09 | 4.66 |
10 | DS1110 | PL0000101937 | 104.01 | 104.25 | 4.81 | 4.74 | 104.13 | 4.78 |
11 | PS0511 | PL0000104287 | 97.59 | 97.82 | 4.88 | 4.81 | 97.71 | 4.84 |
12 | PS0412 | PL0000104659 | 99.01 | 99.26 | 4.96 | 4.90 | 99.14 | 4.93 |
13 | DS1013 | PL0000102836 | 99.48 | 99.84 | 5.08 | 5.02 | 99.66 | 5.05 |
14 | DS1015 | PL0000103602 | 107.55 | 107.93 | 5.15 | 5.09 | 107.74 | 5.12 |
15 | DS1017 | PL0000104543 | 100.53 | 100.93 | 5.18 | 5.13 | 100.73 | 5.15 |
16 | WS0922 | PL0000102646 | 104.32 | 105.15 | 5.33 | 5.25 | 104.74 | 5.29 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.