TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-01-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.85 | 98.02 | 4.18 | 3.84 | 97.94 | 4.00 |
2 | OK1207 | PL0000104014 | 96.43 | 96.62 | 4.30 | 4.07 | 96.53 | 4.18 |
3 | OK0408 | PL0000104170 | 95.00 | 95.16 | 4.39 | 4.24 | 95.08 | 4.31 |
4 | PS0608 | PL0000102869 | 101.65 | 101.79 | 4.47 | 4.37 | 101.72 | 4.42 |
5 | OK0808 | PL0000104360 | 93.53 | 93.71 | 4.47 | 4.34 | 93.62 | 4.41 |
6 | OK1208 | PL0000104501 | 92.09 | 92.24 | 4.52 | 4.43 | 92.17 | 4.47 |
7 | DS0509 | PL0000101259 | 102.93 | 103.11 | 4.61 | 4.53 | 103.02 | 4.57 |
8 | DS1109 | PL0000101473 | 103.28 | 103.79 | 4.71 | 4.52 | 103.54 | 4.62 |
9 | PS0310 | PL0000103735 | 102.86 | 103.10 | 4.74 | 4.66 | 102.98 | 4.70 |
10 | DS1110 | PL0000101937 | 103.88 | 104.13 | 4.85 | 4.78 | 104.01 | 4.81 |
11 | PS0511 | PL0000104287 | 97.32 | 97.53 | 4.95 | 4.89 | 97.43 | 4.92 |
12 | PS0412 | PL0000104659 | 98.72 | 98.95 | 5.02 | 4.97 | 98.84 | 5.00 |
13 | DS1013 | PL0000102836 | 99.24 | 99.58 | 5.13 | 5.07 | 99.41 | 5.10 |
14 | DS1015 | PL0000103602 | 107.16 | 107.51 | 5.20 | 5.15 | 107.34 | 5.18 |
15 | DS1017 | PL0000104543 | 100.15 | 100.51 | 5.22 | 5.18 | 100.33 | 5.20 |
16 | WS0922 | PL0000102646 | 104.04 | 104.93 | 5.35 | 5.27 | 104.49 | 5.31 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.