TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-01-29
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.83 | 98.01 | 4.19 | 3.84 | 97.92 | 4.02 |
2 | OK1207 | PL0000104014 | 96.45 | 96.62 | 4.26 | 4.05 | 96.54 | 4.15 |
3 | OK0408 | PL0000104170 | 95.00 | 95.15 | 4.38 | 4.24 | 95.08 | 4.30 |
4 | PS0608 | PL0000102869 | 101.64 | 101.80 | 4.48 | 4.36 | 101.72 | 4.42 |
5 | OK0808 | PL0000104360 | 93.53 | 93.72 | 4.46 | 4.33 | 93.63 | 4.39 |
6 | OK1208 | PL0000104501 | 92.05 | 92.21 | 4.54 | 4.44 | 92.13 | 4.49 |
7 | DS0509 | PL0000101259 | 102.87 | 103.04 | 4.64 | 4.56 | 102.96 | 4.60 |
8 | DS1109 | PL0000101473 | 103.23 | 103.77 | 4.73 | 4.53 | 103.50 | 4.63 |
9 | PS0310 | PL0000103735 | 102.84 | 103.05 | 4.75 | 4.67 | 102.95 | 4.71 |
10 | DS1110 | PL0000101937 | 103.80 | 104.04 | 4.87 | 4.81 | 103.92 | 4.84 |
11 | PS0511 | PL0000104287 | 97.24 | 97.48 | 4.97 | 4.90 | 97.36 | 4.94 |
12 | PS0412 | PL0000104659 | 98.63 | 98.89 | 5.04 | 4.99 | 98.76 | 5.02 |
13 | DS1013 | PL0000102836 | 99.15 | 99.49 | 5.14 | 5.08 | 99.32 | 5.11 |
14 | DS1015 | PL0000103602 | 106.94 | 107.28 | 5.23 | 5.18 | 107.11 | 5.21 |
15 | DS1017 | PL0000104543 | 99.90 | 100.31 | 5.25 | 5.20 | 100.11 | 5.23 |
16 | WS0922 | PL0000102646 | 103.85 | 104.57 | 5.37 | 5.31 | 104.21 | 5.34 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.