TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-01-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.56 | 97.73 | 4.23 | 3.92 | 97.65 | 4.07 |
2 | OK1207 | PL0000104014 | 96.18 | 96.36 | 4.29 | 4.08 | 96.27 | 4.18 |
3 | OK0408 | PL0000104170 | 94.67 | 94.87 | 4.44 | 4.27 | 94.77 | 4.35 |
4 | PS0608 | PL0000102869 | 101.72 | 101.91 | 4.47 | 4.34 | 101.82 | 4.40 |
5 | OK0808 | PL0000104360 | 93.24 | 93.43 | 4.49 | 4.35 | 93.34 | 4.42 |
6 | OK1208 | PL0000104501 | 91.78 | 91.98 | 4.55 | 4.43 | 91.88 | 4.49 |
7 | DS0509 | PL0000101259 | 103.10 | 103.32 | 4.57 | 4.47 | 103.21 | 4.52 |
8 | DS1109 | PL0000101473 | 103.43 | 103.97 | 4.69 | 4.49 | 103.70 | 4.59 |
9 | PS0310 | PL0000103735 | 103.01 | 103.24 | 4.70 | 4.63 | 103.13 | 4.66 |
10 | DS1110 | PL0000101937 | 103.94 | 104.20 | 4.85 | 4.78 | 104.07 | 4.82 |
11 | PS0511 | PL0000104287 | 97.16 | 97.38 | 4.98 | 4.92 | 97.27 | 4.95 |
12 | DS1013 | PL0000102836 | 99.62 | 99.99 | 5.06 | 4.99 | 99.81 | 5.03 |
13 | DS1015 | PL0000103602 | 107.65 | 108.02 | 5.14 | 5.09 | 107.84 | 5.11 |
14 | DS1017 | PL0000104543 | 100.66 | 101.05 | 5.16 | 5.11 | 100.86 | 5.14 |
15 | WS0922 | PL0000102646 | 104.58 | 105.31 | 5.31 | 5.24 | 104.95 | 5.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.