TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-12-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.40 | 97.58 | 4.16 | 3.87 | 97.49 | 4.02 |
2 | OK1207 | PL0000104014 | 95.99 | 96.17 | 4.28 | 4.08 | 96.08 | 4.18 |
3 | OK0408 | PL0000104170 | 94.45 | 94.65 | 4.46 | 4.29 | 94.55 | 4.37 |
4 | PS0608 | PL0000102869 | 101.70 | 101.89 | 4.53 | 4.40 | 101.80 | 4.46 |
5 | OK0808 | PL0000104360 | 92.97 | 93.17 | 4.53 | 4.40 | 93.07 | 4.47 |
6 | OK1208 | PL0000104501 | 91.54 | 91.73 | 4.57 | 4.46 | 91.64 | 4.51 |
7 | DS0509 | PL0000101259 | 103.11 | 103.32 | 4.59 | 4.50 | 103.22 | 4.55 |
8 | DS1109 | PL0000101473 | 103.37 | 103.90 | 4.73 | 4.54 | 103.64 | 4.63 |
9 | PS0310 | PL0000103735 | 102.86 | 103.13 | 4.77 | 4.68 | 103.00 | 4.72 |
10 | DS1110 | PL0000101937 | 103.88 | 104.13 | 4.88 | 4.81 | 104.01 | 4.85 |
11 | PS0511 | PL0000104287 | 97.19 | 97.41 | 4.96 | 4.91 | 97.30 | 4.93 |
12 | DS1013 | PL0000102836 | 99.46 | 99.88 | 5.09 | 5.01 | 99.67 | 5.05 |
13 | DS1015 | PL0000103602 | 107.51 | 107.90 | 5.16 | 5.11 | 107.71 | 5.14 |
14 | DS1017 | PL0000104543 | 100.38 | 100.81 | 5.20 | 5.14 | 100.60 | 5.17 |
15 | WS0922 | PL0000102646 | 104.23 | 105.02 | 5.34 | 5.27 | 104.63 | 5.30 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.