TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-12-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.38 | 97.50 | 4.16 | 3.97 | 97.44 | 4.06 |
2 | OK1207 | PL0000104014 | 95.96 | 96.13 | 4.29 | 4.10 | 96.05 | 4.19 |
3 | OK0408 | PL0000104170 | 94.44 | 94.62 | 4.45 | 4.29 | 94.53 | 4.37 |
4 | PS0608 | PL0000102869 | 101.71 | 101.89 | 4.52 | 4.40 | 101.80 | 4.46 |
5 | OK0808 | PL0000104360 | 92.96 | 93.12 | 4.53 | 4.42 | 93.04 | 4.47 |
6 | OK1208 | PL0000104501 | 91.46 | 91.63 | 4.60 | 4.51 | 91.55 | 4.55 |
7 | DS0509 | PL0000101259 | 103.14 | 103.31 | 4.58 | 4.51 | 103.23 | 4.54 |
8 | DS1109 | PL0000101473 | 103.39 | 103.89 | 4.73 | 4.55 | 103.64 | 4.64 |
9 | PS0310 | PL0000103735 | 102.94 | 103.17 | 4.74 | 4.67 | 103.06 | 4.70 |
10 | DS1110 | PL0000101937 | 103.94 | 104.19 | 4.87 | 4.80 | 104.07 | 4.83 |
11 | PS0511 | PL0000104287 | 97.26 | 97.46 | 4.94 | 4.89 | 97.36 | 4.92 |
12 | DS1013 | PL0000102836 | 99.56 | 99.95 | 5.07 | 5.00 | 99.76 | 5.04 |
13 | DS1015 | PL0000103602 | 107.61 | 107.96 | 5.15 | 5.10 | 107.79 | 5.13 |
14 | DS1017 | PL0000104543 | 100.54 | 100.92 | 5.18 | 5.13 | 100.73 | 5.15 |
15 | WS0922 | PL0000102646 | 104.39 | 105.09 | 5.32 | 5.26 | 104.74 | 5.29 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.