TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-12-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.31 | 97.49 | 4.20 | 3.92 | 97.40 | 4.06 |
2 | OK1207 | PL0000104014 | 95.93 | 96.12 | 4.28 | 4.07 | 96.03 | 4.17 |
3 | OK0408 | PL0000104170 | 94.37 | 94.55 | 4.47 | 4.32 | 94.46 | 4.39 |
4 | PS0608 | PL0000102869 | 101.69 | 101.89 | 4.55 | 4.41 | 101.79 | 4.48 |
5 | OK0808 | PL0000104360 | 92.89 | 93.08 | 4.54 | 4.41 | 92.99 | 4.47 |
6 | OK1208 | PL0000104501 | 91.40 | 91.57 | 4.61 | 4.51 | 91.49 | 4.56 |
7 | DS0509 | PL0000101259 | 103.08 | 103.26 | 4.62 | 4.54 | 103.17 | 4.58 |
8 | DS1109 | PL0000101473 | 103.31 | 103.88 | 4.76 | 4.55 | 103.60 | 4.66 |
9 | PS0310 | PL0000103735 | 102.90 | 103.13 | 4.76 | 4.68 | 103.02 | 4.72 |
10 | DS1110 | PL0000101937 | 103.89 | 104.14 | 4.89 | 4.82 | 104.02 | 4.85 |
11 | PS0511 | PL0000104287 | 97.16 | 97.39 | 4.97 | 4.91 | 97.28 | 4.94 |
12 | DS1013 | PL0000102836 | 99.46 | 99.86 | 5.09 | 5.02 | 99.66 | 5.05 |
13 | DS1015 | PL0000103602 | 107.52 | 107.90 | 5.16 | 5.11 | 107.71 | 5.14 |
14 | DS1017 | PL0000104543 | 100.46 | 100.88 | 5.19 | 5.14 | 100.67 | 5.16 |
15 | WS0922 | PL0000102646 | 104.35 | 105.30 | 5.33 | 5.24 | 104.83 | 5.28 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.