TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-12-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.30 | 97.42 | 4.20 | 4.01 | 97.36 | 4.11 |
2 | OK1207 | PL0000104014 | 95.93 | 96.09 | 4.27 | 4.09 | 96.01 | 4.18 |
3 | OK0408 | PL0000104170 | 94.31 | 94.47 | 4.51 | 4.37 | 94.39 | 4.44 |
4 | PS0608 | PL0000102869 | 101.69 | 101.88 | 4.55 | 4.42 | 101.79 | 4.48 |
5 | OK0808 | PL0000104360 | 92.87 | 93.05 | 4.55 | 4.43 | 92.96 | 4.49 |
6 | OK1208 | PL0000104501 | 91.39 | 91.55 | 4.61 | 4.52 | 91.47 | 4.57 |
7 | DS0509 | PL0000101259 | 103.05 | 103.22 | 4.63 | 4.56 | 103.14 | 4.59 |
8 | DS1109 | PL0000101473 | 103.39 | 103.93 | 4.73 | 4.54 | 103.66 | 4.63 |
9 | PS0310 | PL0000103735 | 102.91 | 103.15 | 4.76 | 4.68 | 103.03 | 4.72 |
10 | DS1110 | PL0000101937 | 103.94 | 104.18 | 4.87 | 4.81 | 104.06 | 4.84 |
11 | PS0511 | PL0000104287 | 97.27 | 97.48 | 4.94 | 4.89 | 97.38 | 4.91 |
12 | DS1013 | PL0000102836 | 99.64 | 100.06 | 5.06 | 4.98 | 99.85 | 5.02 |
13 | DS1015 | PL0000103602 | 107.88 | 108.23 | 5.12 | 5.07 | 108.06 | 5.09 |
14 | DS1017 | PL0000104543 | 100.78 | 101.15 | 5.15 | 5.10 | 100.97 | 5.13 |
15 | WS0922 | PL0000102646 | 104.98 | 105.61 | 5.27 | 5.21 | 105.30 | 5.24 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.