TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-12-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0807 | PL0000103859 | 97.23 | 97.41 | 4.28 | 3.99 | 97.32 | 4.14 |
2 | OK1207 | PL0000104014 | 95.89 | 96.08 | 4.29 | 4.08 | 95.99 | 4.18 |
3 | OK0408 | PL0000104170 | 94.28 | 94.44 | 4.51 | 4.38 | 94.36 | 4.45 |
4 | PS0608 | PL0000102869 | 101.69 | 101.88 | 4.55 | 4.42 | 101.79 | 4.48 |
5 | OK0808 | PL0000104360 | 92.81 | 93.01 | 4.57 | 4.44 | 92.91 | 4.51 |
6 | OK1208 | PL0000104501 | 91.35 | 91.51 | 4.62 | 4.53 | 91.43 | 4.58 |
7 | DS0509 | PL0000101259 | 102.99 | 103.19 | 4.66 | 4.57 | 103.09 | 4.62 |
8 | DS1109 | PL0000101473 | 103.36 | 103.92 | 4.75 | 4.54 | 103.64 | 4.64 |
9 | PS0310 | PL0000103735 | 102.86 | 103.08 | 4.77 | 4.70 | 102.97 | 4.74 |
10 | DS1110 | PL0000101937 | 103.98 | 104.19 | 4.86 | 4.80 | 104.09 | 4.83 |
11 | PS0511 | PL0000104287 | 97.35 | 97.54 | 4.92 | 4.87 | 97.45 | 4.89 |
12 | DS1013 | PL0000102836 | 99.78 | 100.14 | 5.03 | 4.97 | 99.96 | 5.00 |
13 | DS1015 | PL0000103602 | 108.03 | 108.36 | 5.10 | 5.05 | 108.20 | 5.07 |
14 | DS1017 | PL0000104543 | 100.90 | 101.32 | 5.13 | 5.08 | 101.11 | 5.11 |
15 | WS0922 | PL0000102646 | 105.27 | 106.26 | 5.24 | 5.15 | 105.77 | 5.20 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.