TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2006-11-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0507 | PL0000102679 | 101.99 | 102.14 | 4.20 | 3.91 | 102.07 | 4.04 |
2 | OK0807 | PL0000103859 | 96.80 | 96.97 | 4.44 | 4.19 | 96.89 | 4.31 |
3 | OK1207 | PL0000104014 | 95.45 | 95.60 | 4.41 | 4.26 | 95.53 | 4.33 |
4 | OK0408 | PL0000104170 | 93.74 | 93.88 | 4.68 | 4.57 | 93.81 | 4.62 |
5 | PS0608 | PL0000102869 | 101.56 | 101.71 | 4.69 | 4.60 | 101.64 | 4.64 |
6 | OK0808 | PL0000104360 | 92.33 | 92.50 | 4.67 | 4.56 | 92.42 | 4.61 |
7 | OK1208 | PL0000104501 | 90.82 | 90.99 | 4.73 | 4.64 | 90.91 | 4.68 |
8 | DS0509 | PL0000101259 | 102.84 | 103.04 | 4.76 | 4.68 | 102.94 | 4.72 |
9 | DS1109 | PL0000101473 | 102.98 | 103.48 | 4.91 | 4.73 | 103.23 | 4.82 |
10 | PS0310 | PL0000103735 | 102.50 | 102.72 | 4.91 | 4.84 | 102.61 | 4.87 |
11 | DS1110 | PL0000101937 | 103.55 | 103.78 | 5.00 | 4.94 | 103.67 | 4.97 |
12 | PS0511 | PL0000104287 | 96.85 | 97.07 | 5.04 | 4.98 | 96.96 | 5.01 |
13 | DS1013 | PL0000102836 | 99.22 | 99.63 | 5.13 | 5.06 | 99.43 | 5.09 |
14 | DS1015 | PL0000103602 | 107.47 | 107.84 | 5.18 | 5.13 | 107.66 | 5.15 |
15 | DS1017 | PL0000104543 | 100.33 | 100.72 | 5.20 | 5.16 | 100.53 | 5.18 |
16 | WS0922 | PL0000102646 | 103.96 | 104.70 | 5.37 | 5.30 | 104.33 | 5.33 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.