TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2006-11-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0507 | PL0000102679 | 102.02 | 102.17 | 4.21 | 3.92 | 102.10 | 4.06 |
2 | OK0807 | PL0000103859 | 96.77 | 96.95 | 4.43 | 4.18 | 96.86 | 4.30 |
3 | OK1207 | PL0000104014 | 95.44 | 95.59 | 4.38 | 4.23 | 95.52 | 4.30 |
4 | OK0408 | PL0000104170 | 93.72 | 93.86 | 4.67 | 4.56 | 93.79 | 4.61 |
5 | PS0608 | PL0000102869 | 101.54 | 101.71 | 4.71 | 4.60 | 101.63 | 4.65 |
6 | OK0808 | PL0000104360 | 92.26 | 92.45 | 4.69 | 4.57 | 92.36 | 4.63 |
7 | OK1208 | PL0000104501 | 90.79 | 90.96 | 4.73 | 4.64 | 90.88 | 4.68 |
8 | DS0509 | PL0000101259 | 102.78 | 102.99 | 4.79 | 4.70 | 102.89 | 4.74 |
9 | DS1109 | PL0000101473 | 103.01 | 103.48 | 4.90 | 4.74 | 103.25 | 4.82 |
10 | PS0310 | PL0000103735 | 102.40 | 102.62 | 4.94 | 4.87 | 102.51 | 4.91 |
11 | DS1110 | PL0000101937 | 103.37 | 103.59 | 5.05 | 4.99 | 103.48 | 5.02 |
12 | PS0511 | PL0000104287 | 96.72 | 96.92 | 5.07 | 5.02 | 96.82 | 5.04 |
13 | DS1013 | PL0000102836 | 99.05 | 99.39 | 5.16 | 5.10 | 99.22 | 5.13 |
14 | DS1015 | PL0000103602 | 107.20 | 107.53 | 5.22 | 5.17 | 107.37 | 5.20 |
15 | DS1017 | PL0000104543 | 99.99 | 100.39 | 5.25 | 5.20 | 100.19 | 5.22 |
16 | WS0922 | PL0000102646 | 103.58 | 104.28 | 5.40 | 5.34 | 103.93 | 5.37 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.