TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-10-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0507 | PL0000102679 | 102.07 | 102.26 | 4.26 | 3.91 | 102.17 | 4.08 |
2 | OK0807 | PL0000103859 | 96.67 | 96.83 | 4.46 | 4.24 | 96.75 | 4.35 |
3 | OK1207 | PL0000104014 | 95.28 | 95.47 | 4.47 | 4.28 | 95.38 | 4.37 |
4 | OK0408 | PL0000104170 | 93.54 | 93.73 | 4.74 | 4.60 | 93.64 | 4.67 |
5 | PS0608 | PL0000102869 | 101.51 | 101.71 | 4.74 | 4.62 | 101.61 | 4.68 |
6 | OK0808 | PL0000104360 | 92.13 | 92.33 | 4.73 | 4.60 | 92.23 | 4.66 |
7 | OK1208 | PL0000104501 | 90.64 | 90.81 | 4.77 | 4.68 | 90.73 | 4.72 |
8 | DS0509 | PL0000101259 | 102.72 | 102.92 | 4.82 | 4.74 | 102.82 | 4.78 |
9 | DS1109 | PL0000101473 | 102.93 | 103.47 | 4.94 | 4.75 | 103.20 | 4.84 |
10 | PS0310 | PL0000103735 | 102.26 | 102.49 | 4.99 | 4.92 | 102.38 | 4.95 |
11 | DS1110 | PL0000101937 | 103.29 | 103.51 | 5.08 | 5.02 | 103.40 | 5.05 |
12 | PS0511 | PL0000104287 | 96.59 | 96.83 | 5.10 | 5.04 | 96.71 | 5.07 |
13 | DS1013 | PL0000102836 | 98.80 | 99.15 | 5.20 | 5.14 | 98.98 | 5.17 |
14 | DS1015 | PL0000103602 | 106.94 | 107.28 | 5.26 | 5.21 | 107.11 | 5.23 |
15 | DS1017 | PL0000104543 | 99.59 | 99.98 | 5.30 | 5.25 | 99.79 | 5.27 |
16 | WS0922 | PL0000102646 | 102.95 | 103.70 | 5.46 | 5.39 | 103.33 | 5.43 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.