TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-10-23
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0507 | PL0000102679 | 102.12 | 102.31 | 4.35 | 4.01 | 102.22 | 4.17 |
2 | OK0807 | PL0000103859 | 96.56 | 96.70 | 4.47 | 4.28 | 96.63 | 4.37 |
3 | OK1207 | PL0000104014 | 95.16 | 95.34 | 4.48 | 4.31 | 95.25 | 4.39 |
4 | OK0408 | PL0000104170 | 93.43 | 93.61 | 4.75 | 4.61 | 93.52 | 4.68 |
5 | PS0608 | PL0000102869 | 101.45 | 101.63 | 4.79 | 4.68 | 101.54 | 4.74 |
6 | OK0808 | PL0000104360 | 91.97 | 92.17 | 4.76 | 4.63 | 92.07 | 4.70 |
7 | OK1208 | PL0000104501 | 90.42 | 90.62 | 4.83 | 4.72 | 90.52 | 4.78 |
8 | DS0509 | PL0000101259 | 102.58 | 102.78 | 4.89 | 4.81 | 102.68 | 4.85 |
9 | DS1109 | PL0000101473 | 102.64 | 103.10 | 5.05 | 4.88 | 102.87 | 4.96 |
10 | PS0310 | PL0000103735 | 101.91 | 102.12 | 5.11 | 5.04 | 102.02 | 5.07 |
11 | DS1110 | PL0000101937 | 102.91 | 103.15 | 5.18 | 5.12 | 103.03 | 5.15 |
12 | PS0511 | PL0000104287 | 96.05 | 96.25 | 5.23 | 5.18 | 96.15 | 5.21 |
13 | DS1013 | PL0000102836 | 98.00 | 98.38 | 5.35 | 5.28 | 98.19 | 5.31 |
14 | DS1015 | PL0000103602 | 105.93 | 106.30 | 5.40 | 5.35 | 106.12 | 5.37 |
15 | WS0922 | PL0000102646 | 101.43 | 102.50 | 5.61 | 5.50 | 101.97 | 5.56 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.