TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-10-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0507 | PL0000102679 | 102.16 | 102.35 | 4.40 | 4.07 | 102.26 | 4.22 |
2 | OK0807 | PL0000103859 | 96.48 | 96.61 | 4.48 | 4.31 | 96.55 | 4.39 |
3 | OK1207 | PL0000104014 | 95.12 | 95.30 | 4.45 | 4.28 | 95.21 | 4.37 |
4 | OK0408 | PL0000104170 | 93.24 | 93.43 | 4.84 | 4.69 | 93.34 | 4.76 |
5 | PS0608 | PL0000102869 | 101.33 | 101.50 | 4.88 | 4.77 | 101.42 | 4.82 |
6 | OK0808 | PL0000104360 | 91.77 | 91.94 | 4.84 | 4.73 | 91.86 | 4.79 |
7 | OK1208 | PL0000104501 | 90.18 | 90.35 | 4.92 | 4.83 | 90.27 | 4.87 |
8 | DS0509 | PL0000101259 | 102.28 | 102.48 | 5.02 | 4.94 | 102.38 | 4.98 |
9 | DS1109 | PL0000101473 | 102.36 | 102.81 | 5.15 | 4.99 | 102.59 | 5.07 |
10 | PS0310 | PL0000103735 | 101.63 | 101.88 | 5.20 | 5.12 | 101.76 | 5.16 |
11 | DS1110 | PL0000101937 | 102.62 | 102.88 | 5.27 | 5.19 | 102.75 | 5.23 |
12 | PS0511 | PL0000104287 | 95.72 | 95.97 | 5.31 | 5.25 | 95.85 | 5.28 |
13 | DS1013 | PL0000102836 | 97.56 | 97.94 | 5.42 | 5.36 | 97.75 | 5.39 |
14 | DS1015 | PL0000103602 | 105.42 | 105.74 | 5.47 | 5.42 | 105.58 | 5.45 |
15 | WS0922 | PL0000102646 | 100.86 | 101.93 | 5.66 | 5.56 | 101.40 | 5.61 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.