TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-05-11
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1106 | PL0000102331 | 102.05 | 102.25 | 4.11 | 3.72 | 102.15 | 3.91 |
2 | OK1206 | PL0000103537 | 97.73 | 97.83 | 4.02 | 3.84 | 97.78 | 3.93 |
3 | OK0407 | PL0000103693 | 96.37 | 96.46 | 4.14 | 4.03 | 96.42 | 4.08 |
4 | PS0507 | PL0000102679 | 104.17 | 104.35 | 4.12 | 3.94 | 104.26 | 4.03 |
5 | OK0807 | PL0000103859 | 94.94 | 95.06 | 4.26 | 4.16 | 95.00 | 4.21 |
6 | OK1207 | PL0000104014 | 93.55 | 93.71 | 4.32 | 4.20 | 93.63 | 4.26 |
7 | OK0408 | PL0000104170 | 92.04 | 92.20 | 4.43 | 4.34 | 92.12 | 4.39 |
8 | PS0608 | PL0000102869 | 102.54 | 102.72 | 4.45 | 4.36 | 102.63 | 4.41 |
9 | DS0509 | PL0000101259 | 103.73 | 103.92 | 4.59 | 4.53 | 103.83 | 4.56 |
10 | DS1109 | PL0000101473 | 103.88 | 104.69 | 4.76 | 4.52 | 104.29 | 4.64 |
11 | PS0310 | PL0000103735 | 103.31 | 103.53 | 4.78 | 4.72 | 103.42 | 4.75 |
12 | DS1110 | PL0000101937 | 104.44 | 104.65 | 4.87 | 4.82 | 104.55 | 4.85 |
13 | PS0511 | PL0000104287 | 97.06 | 97.27 | 4.92 | 4.87 | 97.17 | 4.90 |
14 | DS1013 | PL0000102836 | 99.21 | 99.78 | 5.12 | 5.03 | 99.50 | 5.07 |
15 | DS1015 | PL0000103602 | 107.82 | 108.28 | 5.17 | 5.11 | 108.05 | 5.14 |
16 | WS0922 | PL0000102646 | 105.07 | 106.15 | 5.27 | 5.18 | 105.61 | 5.22 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.