TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-05-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1106 | PL0000102331 | 102.07 | 102.26 | 4.13 | 3.77 | 102.17 | 3.94 |
2 | OK1206 | PL0000103537 | 97.61 | 97.76 | 4.18 | 3.91 | 97.69 | 4.03 |
3 | OK0407 | PL0000103693 | 96.31 | 96.42 | 4.17 | 4.05 | 96.37 | 4.10 |
4 | PS0507 | PL0000102679 | 104.19 | 104.39 | 4.14 | 3.94 | 104.29 | 4.04 |
5 | OK0807 | PL0000103859 | 94.84 | 95.00 | 4.32 | 4.18 | 94.92 | 4.25 |
6 | OK1207 | PL0000104014 | 93.47 | 93.64 | 4.35 | 4.23 | 93.56 | 4.29 |
7 | OK0408 | PL0000104170 | 92.02 | 92.20 | 4.43 | 4.32 | 92.11 | 4.37 |
8 | PS0608 | PL0000102869 | 102.55 | 102.73 | 4.45 | 4.36 | 102.64 | 4.40 |
9 | DS0509 | PL0000101259 | 103.90 | 104.05 | 4.59 | 4.53 | 103.98 | 4.56 |
10 | DS1109 | PL0000101473 | 104.07 | 104.64 | 4.71 | 4.54 | 104.36 | 4.62 |
11 | PS0310 | PL0000103735 | 103.35 | 103.59 | 4.77 | 4.70 | 103.47 | 4.74 |
12 | DS1110 | PL0000101937 | 104.47 | 104.72 | 4.87 | 4.81 | 104.60 | 4.83 |
13 | PS0511 | PL0000104287 | 97.11 | 97.34 | 4.91 | 4.85 | 97.23 | 4.88 |
14 | DS1013 | PL0000102836 | 99.41 | 99.95 | 5.09 | 5.00 | 99.68 | 5.04 |
15 | DS1015 | PL0000103602 | 108.05 | 108.47 | 5.14 | 5.09 | 108.26 | 5.12 |
16 | WS0922 | PL0000102646 | 105.56 | 106.42 | 5.23 | 5.15 | 105.99 | 5.19 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.